IndexValueChange%Change
Europe
FTSE 100 Index (UK)7,398.87+30.70+0.42
DAX Index (Germany)12,572.39+31.89+0.25
CAC 40 Index (France)5,438.55+25.72+0.48
IBEX 35 Index (Spain)9,922.00+37.80+0.38
Swiss Market Index (Switzerland)8,806.63-1.17-0.01
FTSE MIB Index (Italy)23,982.52+153.18+0.64
AEX-Index (Netherlands)554.25+3.87+0.70
WIG 20 (Poland)59,952.53-191.84-0.32
Prague Stock Exchange Index (Czech Republic)1,121.47+0.21+0.02
PFTS Index (Ukraine)371.24+0.70+0.19
BELEXline Index (Serbia)1,562.97-0.42-0.03
BIST 100 Index (Turkey)110,932.50-1,189.65-1.06
USA
Dow Jones Industrial Average24,448.69-14.25-0.06
S&P 500 Index2,670.29+0.15+0.01
NASDAQ Composite Index7,128.60-17.52-0.25
Latin America
Ibovespa Index (Brazil)85,602.50+52.41+0.06
Argentina Merval Index (Argentina)30,941.08-220.62-0.71
Asia / Pacific
Nikkei 225 (Japan)22,278.12+190.08+0.86
Hang Seng Index (Hong Kong)30,522.11+267.71+0.88
CSI 300 Index (China)3,833.88+67.55+1.79
KOSPI Index (South Korea)2,463.50-10.61-0.43
S&P BSE Sensex Index (India)34,575.65+124.88+0.36
S&P/ASX 200 Index (Australia)5,921.60+35.59+0.60

* Котировките се публикуват с 15 минутно забавяне.

Индекси
Dow Jones24,448.69-0.06
S&P 5002,670.29+0.01
DAX12,572.39+0.25
FTSE 1007,398.87+0.42
© 2004-2018 real-finance.net. Всички права запазени.