IndexValueChange%Change
Europe
FTSE 100 Index (UK)7,678.79-5.18-0.07
DAX Index (Germany)12,561.42-124.87-0.98
CAC 40 Index (France)5,398.32-18.75-0.35
IBEX 35 Index (Spain)9,724.80+3.70+0.04
Swiss Market Index (Switzerland)8,991.34+57.37+0.64
FTSE MIB Index (Italy)21,794.60-90.80-0.41
AEX-Index (Netherlands)572.20+1.99+0.35
WIG 20 (Poland)57,303.81+718.31+1.27
Prague Stock Exchange Index (Czech Republic)1,084.97+1.03+0.10
Russian RTS Index (Russia)1,114.59-9.84-0.88
BELEXline Index (Serbia)1,546.16+8.44+0.55
BIST 100 Index (Turkey)94,082.34+1,079.41+1.16
USA
Dow Jones Industrial Average25,058.12-6.38-0.03
S&P 500 Index2,801.83-2.66-0.09
NASDAQ Composite Index7,820.20-5.10-0.07
Latin America
Ibovespa Index (Brazil)78,571.29+1,084.45+1.40
Argentina Merval Index (Argentina)27,625.34+810.92+3.02
Asia / Pacific
Nikkei 225 (Japan)22,697.88-66.80-0.29
Hang Seng Index (Hong Kong)28,224.48+213.62+0.76
CSI 300 Index (China)3,492.89+64.55+1.88
KOSPI Index (South Korea)2,289.19+6.90+0.30
S&P BSE Sensex Index (India)36,496.37+145.14+0.40
S&P/ASX 200 Index (Australia)6,285.85+23.15+0.37

* Котировките се публикуват с 15 минутно забавяне.

Индекси
Dow Jones25,058.12-0.03
S&P 5002,801.83-0.09
DAX12,561.42-0.98
FTSE 1007,678.79-0.07
© 2004-2018 real-finance.net. Всички права запазени.