IndexValueChange%Change
Europe
FTSE 100 Index (UK)7,244.41-7.98-0.11
DAX Index (Germany)12,483.79+21.88+0.18
CAC 40 Index (France)5,317.37+8.14+0.15
IBEX 35 Index (Spain)9,822.40-54.10-0.55
Swiss Market Index (Switzerland)8,948.19-19.24-0.21
FTSE MIB Index (Italy)22,672.15+208.64+0.93
AEX-Index (Netherlands)534.09+1.45+0.27
WIG 20 (Poland)62,665.06-52.21-0.08
Prague Stock Exchange Index (Czech Republic)1,104.96-3.34-0.30
Russian RTS Index (Russia)1,301.01+9.82+0.76
PFTS Index (Ukraine)337.25+0.30+0.09
BELEXline Index (Serbia)1,585.55-6.95-0.44
BIST 100 Index (Turkey)117,521.50+680.56+0.58
USA
Dow Jones Industrial Average25,309.99+347.51+1.39
S&P 500 Index2,747.30+43.34+1.60
NASDAQ Composite Index7,337.39+127.31+1.77
Latin America
Ibovespa Index (Brazil)87,293.24+606.79+0.70
Argentina Merval Index (Argentina)32,742.39-382.38-1.15
Asia / Pacific
Nikkei 225 (Japan)22,072.07+179.29+0.82
Hang Seng Index (Hong Kong)31,429.18+162.01+0.52
CSI 300 Index (China)4,079.58+8.49+0.21
KOSPI Index (South Korea)2,455.35+3.83+0.16
S&P BSE Sensex Index (India)34,142.15+322.65+0.95
S&P/ASX 200 Index (Australia)6,027.00+27.22+0.45

* Котировките се публикуват с 15 минутно забавяне.

Индекси
Dow Jones25,309.99+1.39
S&P 5002,747.30+1.60
DAX12,483.79+0.18
FTSE 1007,244.41-0.11
© 2004-2018 real-finance.net. Всички права запазени.