IndexValueChange%Change
Europe
FTSE 100 Index (UK)7134.0645.880.65
DAX Index (Germany)15693.27122.050.78
CAC 40 Index (France)6600.6654.170.83
Swiss Market Index (Switzerland)11841.3030.500.26
FTSE MIB Index (Italy)25717.4279.230.31
AEX-Index (Netherlands)728.483.030.42
USA
Dow Jones Industrial Average34479.6013.360.04
S&P 500 Index4247.448.260.19
NASDAQ Composite Index14069.4249.090.35
Latin America
Ibovespa Index (Brazil)129441.03-635.14-0.49
Mexico IPC Index (Mexico)51286.46400.130.79
Argentina Merval Index (Argentina)66093.97-2050.66-3.01
Asia / Pacific
Nikkei 225 (Japan)28948.73-9.83-0.03
Hang Seng Index (Hong Kong)28842.13103.250.36
KOSPI Index (South Korea)3249.3224.680.77

* Котировките се публикуват с 15 минутно забавяне.

Индекси
Dow Jones34479.600.04
S&P 5004247.440.19
DAX15693.270.78
FTSE 1007134.060.65
© 2004-2021 real-finance.net. Всички права запазени.