IndexValueChange%Change
Europe
FTSE 100 Index (UK)7247.0860.720.84
DAX Index (Germany)12511.65347.452.86
CAC 40 Index (France)5665.480.000.00
Swiss Market Index (Switzerland)10017.39114.371.15
FTSE MIB Index (Italy)22165.34408.951.88
AEX-Index (Netherlands)577.420.000.00
USA
Dow Jones Industrial Average26816.59319.921.21
S&P 500 Index2970.2732.141.09
NASDAQ Composite Index8057.04106.271.34
Latin America
Ibovespa Index (Brazil)103831.922014.791.98
Mexico IPC Index (Mexico)43214.60284.840.66
Argentina Merval Index (Argentina)31798.1154.910.17
Asia / Pacific
Nikkei 225 (Japan)21798.87246.891.15
Hang Seng Index (Hong Kong)26308.440.000.00
KOSPI Index (South Korea)2070.8626.251.28

* Котировките се публикуват с 15 минутно забавяне.

Индекси
Dow Jones26816.591.21
S&P 5002970.271.09
DAX12511.652.86
FTSE 1007247.080.84
© 2004-2019 real-finance.net. Всички права запазени.